Tegna - Preço Das Ações

Preço das Ações
14.59
Mudança Diária
0.25 1.74%
Mensal
6.19%
Anual
-5.20%
Q2 Previsão
15.09
Preço Chg Dia Ano Data
Amazon 180.93 0.19 0.11% 57.33% 2024-05-28
Meliuz 5.40 -0.04 -0.74% -39.33% 2024-05-28
Paramount Global 11.99 0.03 0.21% -14.84% 2024-05-28
Comcast 38.46 -0.08 -0.21% -1.61% 2024-05-28
Cinemark 17.35 -0.53 -2.96% 3.21% 2024-05-28
Walt Disney 102.66 0.92 0.90% 16.90% 2024-05-28
Warner Bros Discovery 7.88 0.14 1.81% -28.99% 2024-05-28
Electronic Arts EA 132.81 -2.20 -1.63% 5.91% 2024-05-28
eBay 53.75 -0.63 -1.16% 23.22% 2024-05-28
Enero 1.55 0.01 0.65% -6.63% 2024-05-28
Elang Mahkota 440.00 -12.00 -2.65% -24.79% 2024-05-28
Meta 477.81 -0.37 -0.08% 89.09% 2024-05-28
FC Porto 1.42 -0.03 -2.07% 35.24% 2024-05-27
Gannett 3.86 0.16 4.32% 69.30% 2024-05-28
Graham 743.14 -4.92 -0.66% 30.49% 2024-05-28
Interpublic Of Companies 31.66 -0.05 -0.16% -15.55% 2024-05-28
Juventus Football Club 1.94 0.07 4.01% -33.38% 2024-05-28
Live Nation Entertainment 96.28 0.27 0.28% 17.86% 2024-05-28
Modern Times 94.15 -0.65 -0.69% 33.55% 2024-05-28
Netflix 644.32 -2.10 -0.32% 79.48% 2024-05-28
Nexstar Broadcasting 158.91 0.66 0.42% 4.68% 2024-05-28
New York Times 49.76 -0.13 -0.26% 39.70% 2024-05-28
Omnicom 94.08 -0.96 -1.00% 5.56% 2024-05-28
Outfront Media 14.28 0.01 0.04% -1.21% 2024-05-28
Sporting Clube de Portugal Futebol 0.95 0.01 0.53% 24.34% 2024-05-28
T4F Entretenimento 1.89 -0.05 -2.58% -5.50% 2024-05-28
Sirius XM 2.77 0.02 0.54% -20.63% 2024-05-28
SL Benfica 3.09 -0.01 -0.32% -20.16% 2024-05-28
Tencent 48.37 -0.09 -0.18% 22.33% 2024-05-28
Tegna 14.59 0.25 1.74% -5.20% 2024-05-28
Townsquare Media 10.96 -0.15 -1.39% 19.61% 2024-05-28
TKO Group 107.35 -0.14 -0.13% 5.73% 2024-05-28
Yandex 4,026.60 -57.40 -1.41% 68.48% 2024-05-28

Preço Dia Ano Data
US400 2972 -4.31 -0.14% 21.80% 2024-05-28